Metalurgica Gerdau - سعر السهم


السعر Chg يوم عام تاريخ
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Severstal 1,043.40 -4.20 -0.40% -33.24% 2025-07-02
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Erdemir 26.60 -0.10 -0.37% -51.55% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
JSW Steel 1,060.80 31.20 3.03% 11.62% 2025-07-02
Kumba Iron Ore 29,483.00 789.00 2.75% -38.85% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.73 -0.13 -0.38% -37.84% 2025-07-02
Novolipetsk Steel 114.68 -0.62 -0.54% -34.95% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01